The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.

The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

	HUI -Derived from Market data
As of May 17, 2013 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Agnico Eagle Mines Ltd NYSE:AEM 27.91 USD 29.35 -1.44 -4.91% 15:44 28.95 27.91 181697 57.33 28.02 Anglogold Ashanti Ltd NYSE:AU 17.08 USD 17.55 -0.47 -2.68% 15:45 17.46 17.03 1059186 38.31 17.19 Barrick Gold Corp NYSE:ABX 18.49 USD 19.26 -0.77 -4.00% 15:44 19.20 18.49 2560609 43.30 17.51 Coeur D Alene Mines Corp NYSE:CDE 13.14 USD 13.55 -0.41 -3.03% 15:45 13.56 12.92 2526852 31.97 13.19 Compania de Minas Buenaventura NYSE:BVN 17.64 USD 17.90 -0.26 -1.45% 15:45 17.90 17.54 1012903 42.73 17.51 Eldorado Gold Corp NYSE:EGO 6.74 USD 7.00 -0.26 -3.71% 15:45 6.95 6.73 684031 16.20 6.59 Gold Fields Ltd NYSE:GFI 5.84 USD 6.13 -0.29 -4.73% 15:45 6.00 5.84 824710 12.09 6.01 Goldcorp Inc NYSE:GG 25.79 USD 26.89 -1.10 -4.09% 15:44 26.44 25.78 1620307 47.41 26.50 Harmony Gold Mining Co Ltd AMEX:HMY 3.80 USD 4.08 -0.28 -6.86% 15:45 4.01 3.79 771868 10.73 4.00 Hecla Mining Co NYSE:HL 3.17 USD 3.22 -0.05 -1.55% 15:45 3.24 3.15 590507 6.94 2.95 Iamgold Corp NYSE:IAG 4.69 USD 4.92 -0.23 -4.68% 15:45 4.84 4.68 1079096 16.88 4.61 Kinross Gold Corp NYSE:KGC 5.26 USD 5.42 -0.16 -2.95% 15:45 5.38 5.25 2223230 11.19 4.97 Newmont Mining Corp NYSE:NEM 30.49 USD 31.43 -0.94 -2.99% 15:45 31.27 30.30 1462890 57.82 30.63 Randgold Resources Ltd NASDAQNM:GOLD 71.73 USD 74.12 -2.39 -3.23% 15:45 73.02 71.63 559854 127.27 66.51 Yamana Gold Inc NYSE:AUY 10.43 USD 11.04 -0.61 -5.53% 15:44 10.90 10.43 1175815 20.59 10.71

	HUI top5 -Derived from Market data
As of May 17, 2013 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Compania de Minas Buenaventura NYSE:BVN 17.64 USD 17.90 -0.26 -1.45% 15:45 17.90 17.54 1012903 42.73 17.51 Hecla Mining Co NYSE:HL 3.17 USD 3.22 -0.05 -1.55% 15:45 3.24 3.15 590507 6.94 2.95 Anglogold Ashanti Ltd NYSE:AU 17.08 USD 17.55 -0.47 -2.68% 15:45 17.46 17.03 1059186 38.31 17.19 Kinross Gold Corp NYSE:KGC 5.26 USD 5.42 -0.16 -2.95% 15:45 5.38 5.25 2223230 11.19 4.97 Newmont Mining Corp NYSE:NEM 30.49 USD 31.43 -0.94 -2.99% 15:45 31.27 30.30 1462890 57.82 30.63

http://www.kitco.com/pop_windows/stocks/hui.html